Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Assets
Chart
Quotes
Financials
Stock Price
6,600.00
Daily Change
-50.00
-0.75%
Monthly
-2.94%
Yearly
-15.66%
Q1 Forecast
6,411.93
Indofood Sukses reported IDR214.47T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 57950.81B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
IDR 7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 31137.84B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Assets
Change
Date
Astra International
IDR 505.44T
17.65T
Sep/2025
Foshan Haitian
CNY 47.35B
539.42M
Sep/2025
GRUMA
USD 91.25B
605.77M
Dec/2025
Gudang Garam Tbk
IDR 84.39T
544.55B
Mar/2025
Hanjaya
IDR 52.18T
2.11T
Mar/2025
Ihh Healthcare
MYR 57.8B
970M
Sep/2025
Indocement Tung
IDR 29.89T
778.22B
Sep/2025
Indofood Cbp
IDR 132.41T
417.38B
Sep/2025
Kalbe Farma
IDR 30.1T
593.01B
Sep/2025
Mayora Indah
IDR 30.71T
476.55B
Sep/2025
Minerva
BRL 45.35B
868.47M
Sep/2025
Thai Beverage PCL
THB 509.59B
24.86B
Sep/2025
Unilever Ind
IDR 20.02T
2.52T
Dec/2025
United Tractors
IDR 178.71T
3.71T
Sep/2025
Wilmar International
USD 60.72B
1.15B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.226
0.25
-0.38%
Brent
71.395
0.36
-0.51%
Natural gas
2.9849
0.06
-2.04%
Gasoline
1.9920
0.00
-0.09%
Heating Oil
2.6416
0.06
2.16%
Gold
5204.07
94.90
1.86%
Silver
86.752
2.18
2.58%
Copper
5.7915
0.05
-0.81%
Soybeans
1136.11
1.39
-0.12%
Wheat
571.30
2.20
-0.38%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
572.09
5.91
-1.02%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17967
0.0012
0.10%
GBPUSD
1.34984
0.0020
0.15%
AUDUSD
0.70626
0.0024
-0.33%
NZDUSD
0.59634
0.0012
-0.19%
USDJPY
154.580
0.4680
-0.30%
USDCNY
6.88841
0.0094
-0.14%
USDCHF
0.77417
0.0003
-0.03%
USDCAD
1.36907
0.0010
0.07%
USDMXN
17.2611
0.1308
0.76%
USDINR
90.9680
0.2419
0.27%
USDBRL
5.16850
0.0094
-0.18%
USDRUB
76.9254
0.2004
0.26%
USDKRW
1443.23
1.9400
-0.13%
DXY
97.658
0.1381
-0.14%
USDTRY
43.8372
0.0204
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6858.00
52
-0.75%
US30
48993
633
-1.28%
US100
24773
240
-0.96%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25056
204
-0.81%
FR40
8510
5
-0.06%
IT40
46640
167
0.36%
ES35
18285
99
0.54%
ASX200
9023
58
-0.64%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33699
119
-0.35%
MOEX
2781
8
0.28%
IBOVESPA
189265
1,269
-0.67%
More
Add to your site
Actual
Chg
%Chg
Apple
268.97
4.39
1.66%
Tesla
396.58
15.24
-3.70%
Microsoft
386.81
10.42
-2.62%
Amazon
204.53
5.58
-2.66%
Meta
644.12
11.54
-1.76%
Nvidia
191.55
1.73
0.91%
Visa
310.51
10.44
-3.25%
JPMorgan
297.33
13.46
-4.33%
Oracle
140.03
8.05
-5.44%
J&J
245.48
2.99
1.23%
P&G
164.50
3.72
2.31%
Exxon Mobil
150.55
3.27
2.22%
Alphabet
314.90
0.08
-0.03%
Goldman Sachs
889.19
33.05
-3.58%
Caterpillar
757.31
2.43
-0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.061
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7098
0.029
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1820
0.036
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64864
2,819
-4.17%
Ether
1863.40
94.1300
-4.81%
Binance
596.3
18.4200
-3.00%
Cardano
0.26456
0.0074
-2.74%
Solana
78.5179
4.3723
-5.27%
Ripple
1.36675
0.0276
-1.98%
Polkadot
1.27
0.0395
-3.01%
Avalanche
8.47
0.4076
-4.59%
Polygon
0.11
0.0024
2.25%
Cosmos
2.14
0.1108
-4.92%
Dai
0.99974
0.0003
-0.03%
Litecoin
51.580
1.9260
-3.60%
Uniswap
3.36
0.1334
-3.82%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
527.38
42.9700
-7.53%
More
Add to your site
News
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
More