Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Assets
Chart
Quotes
Financials
Stock Price
6,550.00
Daily Change
-25.00
-0.38%
Monthly
8.26%
Yearly
-9.03%
Q2 Forecast
6,409.03
Indofood Sukses reported IDR214.47T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 57731.3B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 30050B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Assets
Change
Date
Astra International
IDR 507.37T
1.92T
Dec/2025
Foshan Haitian
CNY 52.18B
4.84B
Dec/2025
GRUMA
USD 91.25B
605.77M
Dec/2025
Gudang Garam Tbk
IDR 76.5T
3.31T
Sep/2025
Hanjaya
IDR 51.56T
3.65T
Dec/2025
Ihh Healthcare
MYR 57.62B
183M
Dec/2025
Indocement Tung
IDR 29.89T
778.22B
Sep/2025
Indofood Cbp
IDR 132.41T
417.38B
Sep/2025
Kalbe Farma
IDR 30.1T
593.01B
Sep/2025
Mayora Indah
IDR 31.38T
666.32B
Dec/2025
Minerva
BRL 45.88B
530.67M
Dec/2025
Thai Beverage PCL
THB 509.59B
24.86B
Sep/2025
Unilever Ind
IDR 20.02T
2.52T
Dec/2025
United Tractors
IDR 177.64T
1.07T
Dec/2025
Wilmar International
USD 65.64B
4.92B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.490
3.08
2.74%
Brent
111.423
1.65
1.51%
Natural gas
2.7975
0.01
-0.48%
Gasoline
3.3420
0.03
1.02%
Heating Oil
4.4315
0.10
2.38%
Gold
4645.57
5.47
-0.12%
Silver
72.350
0.36
-0.50%
Copper
5.6035
0.02
0.36%
Soybeans
1167.66
0.91
0.08%
Wheat
594.47
0.78
-0.13%
Coal
137.90
0.00
0.00%
Steel
3102.00
1.00
-0.03%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
803.00
3.50
0.44%
More
Actual
Chg
%Chg
EURUSD
1.15329
0.0008
-0.07%
GBPUSD
1.32239
0.0011
-0.09%
AUDUSD
0.69129
0.0005
-0.07%
NZDUSD
0.57007
0.0010
-0.18%
USDJPY
159.849
0.1605
0.10%
USDCNY
6.88092
0.0054
0.08%
USDCHF
0.79938
0.0014
0.17%
USDCAD
1.39203
0.0009
0.07%
USDMXN
17.7831
0.0165
0.09%
USDINR
93.2210
0.2574
0.28%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.94
1.0400
-0.07%
DXY
100.083
0.0972
0.10%
USDTRY
44.6064
0.0009
0.00%
More
Actual
Chg
%Chg
US500
6590.51
21
-0.32%
US30
46596
74
-0.16%
US100
24069
123
-0.51%
JP225
53325
89
-0.17%
GB100
10436
72
0.69%
DE40
23167
1
0.00%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8662
82
0.96%
SHANGHAI
3881
1
0.03%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3530
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4290
0.003
0.00%
Australia
4.9900
0.051
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8150
0.004
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68787
111
-0.16%
Ether
2108.10
0.1400
-0.01%
Binance
599.4
1.2700
-0.21%
Cardano
0.24526
0.0010
-0.41%
Solana
79.8069
0.2825
-0.35%
Ripple
1.31611
0.0053
-0.40%
Polkadot
1.24
0.0033
-0.27%
Avalanche
8.68
0.2300
-2.58%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0039
-0.23%
Dai
0.99980
0.0004
0.04%
Litecoin
53.558
0.0017
0.00%
Uniswap
3.08
0.0205
-0.66%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
433.54
1.8800
-0.43%
More
News
Japan 10Y Yield Hovers at 28-Year Hig...
Palm Oil Rises Amid Biofuel Sentiment...
US 10-Year Yield Rises for Second Ses...
Platinum Holds Near 3-Month Lows
Offshore Yuan Snaps 2-Session Gain
China Stocks Rebound Despite Mideast ...
AUS 10Y Yield Sideways Near Multi-Dec...
Indonesia Shares Retreat for 3rd Sess...
Zinc Holds Decline
Asia FX Updates: New Zealand Dollar ...
More